CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $1 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 41 Value ($000) $1 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 41 Value ($000) $1 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 43 Value ($000) $1 Avg Close $23.69 Range $20.95 - $26.27