CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,184 Value ($000) $790 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 69,691 Value ($000) $1,687 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 67,091 Value ($000) $1,534 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 69,406 Value ($000) $1,544 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 49,046 Value ($000) $1,219 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 37,546 Value ($000) $903 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 37,846 Value ($000) $772 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 41,046 Value ($000) $837 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 41,166 Value ($000) $930 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 46,732 Value ($000) $846 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 45,732 Value ($000) $807 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 49,332 Value ($000) $947 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 53,242 Value ($000) $1,267 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 54,087 Value ($000) $1,274 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 53,587 Value ($000) $1,296 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 53,311 Value ($000) $1,403 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 51,811 Value ($000) $1,373 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 47,107 Value ($000) $1,147 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 49,440 Value ($000) $1,128 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 53,640 Value ($000) $1,320 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 42,890 Value ($000) $913 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 36,790 Value ($000) $547 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 37,795 Value ($000) $678 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 35,978 Value ($000) $679 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 46,730 Value ($000) $1,527 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 56,196 Value ($000) $1,613 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 59,755 Value ($000) $1,687 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 60,546 Value ($000) $1,530 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 61,575 Value ($000) $1,413 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 60,809 Value ($000) $1,755 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 61,199 Value ($000) $1,840 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 61,581 Value ($000) $1,791 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 54,281 Value ($000) $1,424 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 45,400 Value ($000) $1,240 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 40,140 Value ($000) $962 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 35,500 Value ($000) $848 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 35,060 Value ($000) $938 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 29,660 Value ($000) $628 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 28,240 Value ($000) $503 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 25,340 Value ($000) $446 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 25,240 Value ($000) $455 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 21,940 Value ($000) $399 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 22,040 Value ($000) $406 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 22,040 Value ($000) $375 Avg Close $12.43 Range $11.68 - $13.45