CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,140 Value ($000) $176 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 6,680 Value ($000) $142 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 5,840 Value ($000) $87 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 5,590 Value ($000) $100 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 4,100 Value ($000) $77 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 4,171 Value ($000) $136 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 30 Value ($000) $1 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 74 Value ($000) $2 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 74 Value ($000) $2 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 74 Value ($000) $2 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 74 Value ($000) $2 Avg Close $24.72 Range $22.88 - $26.10
Q4 2016
Shares 100 Value ($000) $3 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 100 Value ($000) $2 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 100 Value ($000) $2 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 100 Value ($000) $2 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 100 Value ($000) $2 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 100 Value ($000) $2 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 100 Value ($000) $2 Avg Close $12.69 Range $12.12 - $13.72