CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,950 Value ($000) $7,562 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 266,663 Value ($000) $6,453 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 61,199 Value ($000) $1,399 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 61,693 Value ($000) $1,373 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 62,669 Value ($000) $1,558 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 89,046 Value ($000) $2,142 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 94,680 Value ($000) $2 Avg Close $18.48 Range $16.84 - $19.71

Q1 2024

Shares 111,543 Value ($000) $2 Avg Close $19.58 Range $18.33 - $21.54

Q1 2021

Shares 24,969 Value ($000) $614 Avg Close $20.38 Range $17.36 - $23.24

Q4 2020

Shares 59,257 Value ($000) $1,262 Avg Close $16.45 Range $12.45 - $18.93

Q3 2020

Shares 53,457 Value ($000) $795 Avg Close $13.88 Range $11.89 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,950	$7,562	$25.25	$22.64 - $28.04
Q3 2025	266,663	$6,453	$24.40	$21.34 - $26.58
Q2 2025	61,199	$1,399	$21.56	$18.90 - $23.06
Q1 2025	61,693	$1,373	$23.69	$20.95 - $26.27
Q4 2024	62,669	$1,558	$25.22	$21.15 - $28.27
Q3 2024	89,046	$2,142	$22.38	$18.11 - $25.74
Q2 2024	94,680	$2	$18.48	$16.84 - $19.71
Q1 2024	111,543	$2	$19.58	$18.33 - $21.54
Q1 2021	24,969	$614	$20.38	$17.36 - $23.24
Q4 2020	59,257	$1,262	$16.45	$12.45 - $18.93
Q3 2020	53,457	$795	$13.88	$11.89 - $15.50