CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,632 Value ($000) $174 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 6,392 Value ($000) $155 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 2,475 Value ($000) $57 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 14,033 Value ($000) $312 Avg Close $23.69 Range $20.95 - $26.27
Q4 2021
Shares 7,503 Value ($000) $198,830 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 4,499 Value ($000) $109,506 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 2,383 Value ($000) $54,380 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 7,216 Value ($000) $177,586 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 4,221 Value ($000) $89,865 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 3,576 Value ($000) $53,175 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 678 Value ($000) $12,157 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 4,496 Value ($000) $84,840 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 3,479 Value ($000) $113,694 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 2,348 Value ($000) $67,388 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 2,297 Value ($000) $64,867 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 3,040 Value ($000) $76,821 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 456 Value ($000) $10,465 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 500 Value ($000) $14,430 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 500 Value ($000) $15,030 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 3,157 Value ($000) $91,837 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 4,476 Value ($000) $117,450 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 1,306 Value ($000) $35,680 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 1,590 Value ($000) $38,112 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 85 Value ($000) $2,031 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 755 Value ($000) $20,189 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 930 Value ($000) $19,679 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 535 Value ($000) $9,523 Avg Close $13.38 Range $12.83 - $13.89
Q4 2015
Shares 1,380 Value ($000) $24,881 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 3,057 Value ($000) $55,546 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 1,198 Value ($000) $22,043 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 335 Value ($000) $5,702 Avg Close $12.43 Range $11.68 - $13.45
Q3 2014
Shares 930 Value ($000) $14,601 Avg Close $11.82 Range $11.16 - $12.51
Q4 2013
Shares 185 Value ($000) $3,515 Avg Close $13.18 Range $11.36 - $14.42