CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,355 Value ($000) $251 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 20,070 Value ($000) $486 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 20,520 Value ($000) $469 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 10,030 Value ($000) $223 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 11,460 Value ($000) $285 Avg Close $25.22 Range $21.15 - $28.27
Q1 2023
Shares 11,518 Value ($000) $221 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 11,768 Value ($000) $280 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 11,768 Value ($000) $277 Avg Close $22.98 Range $20.65 - $25.53