CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,334 Value ($000) $2,521 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 103,386 Value ($000) $2,502 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 97,254 Value ($000) $2,223 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 71,236 Value ($000) $1,585 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 37,454 Value ($000) $931 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 42,713 Value ($000) $1,028 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 39,484 Value ($000) $806 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 41,784 Value ($000) $852 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 33,035 Value ($000) $746 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 48,605 Value ($000) $880 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 60,787 Value ($000) $1,073 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 61,384 Value ($000) $1,179 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 57,566 Value ($000) $1,369 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 44,343 Value ($000) $1,045 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 20,817 Value ($000) $504 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 27,598 Value ($000) $726 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 32,164 Value ($000) $852 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 33,078 Value ($000) $805 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 33,405 Value ($000) $762 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 22,426 Value ($000) $552 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 14,237 Value ($000) $303 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 35,494 Value ($000) $528 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 36,383 Value ($000) $652 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 28,684 Value ($000) $541 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 6,457 Value ($000) $211 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 7,861 Value ($000) $226 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 7,306 Value ($000) $206 Avg Close $21.98 Range $20.03 - $24.50
Q1 2017
Shares 26,226 Value ($000) $627 Avg Close $19.18 Range $17.50 - $20.82
Q2 2013
Shares 11,100 Value ($000) $188 Avg Close $11.11 Range $10.41 - $11.51