CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,897 Value ($000) $0 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 20,674 Value ($000) $1 Avg Close $24.40 Range $21.34 - $26.58
Q1 2025
Shares 7,216 Value ($000) $0 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 8,808 Value ($000) $0 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 7,503 Value ($000) $0 Avg Close $22.38 Range $18.11 - $25.74
Q1 2024
Shares 7,284 Value ($000) $0 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 11,175 Value ($000) $0 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 8,832 Value ($000) $0 Avg Close $17.19 Range $15.90 - $18.73
Q1 2023
Shares 8,283 Value ($000) $0 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 6,581 Value ($000) $0 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 5,479 Value ($000) $129 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 6,535 Value ($000) $158 Avg Close $22.26 Range $20.81 - $24.24
Q4 2021
Shares 4,798 Value ($000) $127 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 10,314 Value ($000) $251 Avg Close $20.98 Range $19.25 - $22.11
Q2 2020
Shares 8,065 Value ($000) $145 Avg Close $14.19 Range $11.08 - $17.65
Q1 2019
Shares 7,291 Value ($000) $184 Avg Close $21.11 Range $18.54 - $23.63
Q1 2018
Shares 3,861 Value ($000) $112 Avg Close $22.30 Range $20.00 - $25.06
Q3 2017
Shares 7,612 Value ($000) $208 Avg Close $19.72 Range $18.38 - $21.80
Q1 2017
Shares 7,092 Value ($000) $169 Avg Close $19.18 Range $17.50 - $20.82
Q1 2016
Shares 9,290 Value ($000) $163 Avg Close $13.16 Range $12.31 - $13.83