CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,462 Value ($000) $330 Avg Close $21.16 Range $19.32 - $22.50

Q4 2020

Shares 19,055 Value ($000) $406 Avg Close $16.45 Range $12.45 - $18.93

Q3 2020

Shares 18,503 Value ($000) $275 Avg Close $13.88 Range $11.89 - $15.50

Q2 2020

Shares 10,335 Value ($000) $185 Avg Close $14.19 Range $11.08 - $17.65

Q1 2020

Shares 10,335 Value ($000) $195 Avg Close $21.98 Range $13.22 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,462	$330	$21.16	$19.32 - $22.50
Q4 2020	19,055	$406	$16.45	$12.45 - $18.93
Q3 2020	18,503	$275	$13.88	$11.89 - $15.50
Q2 2020	10,335	$185	$14.19	$11.08 - $17.65
Q1 2020	10,335	$195	$21.98	$13.22 - $27.73