CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,156 Value ($000) $135 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 5,156 Value ($000) $125 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 42,886 Value ($000) $980 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 42,886 Value ($000) $954 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 42,886 Value ($000) $1,066 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 42,886 Value ($000) $1,032 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 42,886 Value ($000) $875 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 46,780 Value ($000) $954 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 50,680 Value ($000) $1,145 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 50,680 Value ($000) $918 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 91,998 Value ($000) $1,624 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 79,718 Value ($000) $1,531 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 144,956 Value ($000) $3,449 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 153,966 Value ($000) $3,629 Avg Close $22.98 Range $20.65 - $25.53
Q2 2021
Shares 9,000 Value ($000) $205 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 9,000 Value ($000) $221 Avg Close $20.38 Range $17.36 - $23.24
Q3 2020
Shares 1,121 Value ($000) $17 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 54,494 Value ($000) $977 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 152,391 Value ($000) $2,876 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 166,691 Value ($000) $5,447 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 166,927 Value ($000) $4,791 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 166,927 Value ($000) $4,714 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 207,414 Value ($000) $5,241 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 207,666 Value ($000) $4,766 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 208,035 Value ($000) $6,004 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 193,546 Value ($000) $5,818 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 193,546 Value ($000) $5,630 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 178,402 Value ($000) $4,681 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 178,402 Value ($000) $4,874 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 153,402 Value ($000) $3,677 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 153,402 Value ($000) $3,665 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 50,402 Value ($000) $1,348 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 30,402 Value ($000) $643 Avg Close $14.79 Range $13.16 - $16.62