CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,530 Value ($000) $0 Avg Close $23.69 Range $20.95 - $26.27

Q1 2024

Shares 12,087 Value ($000) $0 Avg Close $19.58 Range $18.33 - $21.54

Q4 2023

Shares 22,515 Value ($000) $1 Avg Close $18.74 Range $16.28 - $22.02

Q3 2023

Shares 75,336 Value ($000) $1 Avg Close $17.19 Range $15.90 - $18.73

Q2 2023

Shares 42,248 Value ($000) $1 Avg Close $16.44 Range $15.07 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,530	$0	$23.69	$20.95 - $26.27
Q1 2024	12,087	$0	$19.58	$18.33 - $21.54
Q4 2023	22,515	$1	$18.74	$16.28 - $22.02
Q3 2023	75,336	$1	$17.19	$15.90 - $18.73
Q2 2023	42,248	$1	$16.44	$15.07 - $17.97