CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,173 Value ($000) $12,043 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 461,373 Value ($000) $11,165 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 291,690 Value ($000) $6,668 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 291,390 Value ($000) $6,483 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 212,078 Value ($000) $5,272 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 217,478 Value ($000) $5,233 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 219,678 Value ($000) $4,484 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 222,678 Value ($000) $4,540 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 222,378 Value ($000) $5,024 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 222,378 Value ($000) $4,027 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 231,578 Value ($000) $4,087 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 231,678 Value ($000) $4,448 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 240,278 Value ($000) $5,716 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 255,300 Value ($000) $6,017 Avg Close $22.98 Range $20.65 - $25.53