CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,999 Value ($000) $297 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 36,000 Value ($000) $801 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 27,423 Value ($000) $682 Avg Close $25.22 Range $21.15 - $28.27
Q4 2023
Shares 21,474 Value ($000) $485 Avg Close $18.74 Range $16.28 - $22.02
Q1 2023
Shares 26,612 Value ($000) $511 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 32,289 Value ($000) $768 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 37,382 Value ($000) $881 Avg Close $22.98 Range $20.65 - $25.53
Q4 2021
Shares 12,217 Value ($000) $324 Avg Close $23.06 Range $20.77 - $25.10
Q2 2021
Shares 31,012 Value ($000) $708 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 47,649 Value ($000) $1,173 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 45,438 Value ($000) $967 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 49,446 Value ($000) $735 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 25,840 Value ($000) $463 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 21,985 Value ($000) $415 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 11,328 Value ($000) $370 Avg Close $25.88 Range $22.62 - $27.97
Q3 2018
Shares 7,986 Value ($000) $230 Avg Close $24.72 Range $22.88 - $26.10