CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,021 Value ($000) $228 Avg Close $21.11 Range $18.54 - $23.63

Q4 2018

Shares 13,380 Value ($000) $307 Avg Close $20.89 Range $17.37 - $23.74

Q3 2018

Shares 8,487 Value ($000) $244 Avg Close $24.72 Range $22.88 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,021	$228	$21.11	$18.54 - $23.63
Q4 2018	13,380	$307	$20.89	$17.37 - $23.74
Q3 2018	8,487	$244	$24.72	$22.88 - $26.10