CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,932 Value ($000) $639 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 28,463 Value ($000) $633 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 13,115 Value ($000) $326 Avg Close $25.22 Range $21.15 - $28.27

Q1 2021

Shares 10,804 Value ($000) $266 Avg Close $20.38 Range $17.36 - $23.24

Q2 2018

Shares 7,776 Value ($000) $234 Avg Close $23.94 Range $22.31 - $26.32

Q4 2016

Shares 21,985 Value ($000) $588 Avg Close $17.60 Range $13.79 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,932	$639	$21.56	$18.90 - $23.06
Q1 2025	28,463	$633	$23.69	$20.95 - $26.27
Q4 2024	13,115	$326	$25.22	$21.15 - $28.27
Q1 2021	10,804	$266	$20.38	$17.36 - $23.24
Q2 2018	7,776	$234	$23.94	$22.31 - $26.32
Q4 2016	21,985	$588	$17.60	$13.79 - $21.92