CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,719 Value ($000) $202 Avg Close $23.94 Range $22.31 - $26.32

Q3 2016

Shares 16,228 Value ($000) $345 Avg Close $14.79 Range $13.16 - $16.62

Q2 2016

Shares 10,751 Value ($000) $190 Avg Close $13.38 Range $12.83 - $13.89

Q1 2016

Shares 10,813 Value ($000) $189 Avg Close $13.16 Range $12.31 - $13.83

Q4 2015

Shares 11,124 Value ($000) $197 Avg Close $13.62 Range $12.50 - $13.98

Q3 2015

Shares 11,257 Value ($000) $204 Avg Close $13.02 Range $11.99 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,719	$202	$23.94	$22.31 - $26.32
Q3 2016	16,228	$345	$14.79	$13.16 - $16.62
Q2 2016	10,751	$190	$13.38	$12.83 - $13.89
Q1 2016	10,813	$189	$13.16	$12.31 - $13.83
Q4 2015	11,124	$197	$13.62	$12.50 - $13.98
Q3 2015	11,257	$204	$13.02	$11.99 - $13.80