CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,037 Value ($000) $681 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 60,337 Value ($000) $1,460 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 102,637 Value ($000) $2,346 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 60,237 Value ($000) $1,340 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 51,237 Value ($000) $1,274 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 58,237 Value ($000) $1,401 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 61,137 Value ($000) $1,248 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 39,437 Value ($000) $804 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 38,237 Value ($000) $864 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 43,172 Value ($000) $782 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 79,537 Value ($000) $1,404 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 81,937 Value ($000) $1,573 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 61,237 Value ($000) $1,457 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 46,437 Value ($000) $1,095 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 26,337 Value ($000) $637 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 34,737 Value ($000) $914 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 41,237 Value ($000) $1,093 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 43,837 Value ($000) $1,067 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 39,137 Value ($000) $893 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 32,137 Value ($000) $791 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 30,787 Value ($000) $655 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 41,337 Value ($000) $615 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 31,337 Value ($000) $562 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 16,837 Value ($000) $318 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 7,437 Value ($000) $243 Avg Close $25.88 Range $22.62 - $27.97
Q3 2017
Shares 8,637 Value ($000) $236 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 10,237 Value ($000) $245 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 9,937 Value ($000) $237 Avg Close $19.18 Range $17.50 - $20.82
Q3 2013
Shares 11,937 Value ($000) $203 Avg Close $11.80 Range $11.17 - $12.53
Q2 2013
Shares 13,137 Value ($000) $222 Avg Close $11.11 Range $10.41 - $11.51