CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $25.25 Range $22.64 - $28.04

Q3 2020

Shares 169 Value ($000) $2 Avg Close $13.88 Range $11.89 - $15.50

Q2 2020

Shares 292 Value ($000) $5 Avg Close $14.19 Range $11.08 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$25.25	$22.64 - $28.04
Q3 2020	169	$2	$13.88	$11.89 - $15.50
Q2 2020	292	$5	$14.19	$11.08 - $17.65