CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206 Value ($000) $32 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 1,744 Value ($000) $42 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 1,995 Value ($000) $46 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 1,359 Value ($000) $30 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 2,099 Value ($000) $52 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 292 Value ($000) $7 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 2,647 Value ($000) $54 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 187 Value ($000) $4 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 5,468 Value ($000) $124 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 967 Value ($000) $18 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 1,327 Value ($000) $23 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 897 Value ($000) $0 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 438 Value ($000) $0 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 7,922 Value ($000) $187 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 461 Value ($000) $11 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 191 Value ($000) $5 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 294 Value ($000) $8 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 639 Value ($000) $15 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 3,105 Value ($000) $71 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 1,350 Value ($000) $33 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 4,251 Value ($000) $90 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 14,997 Value ($000) $223 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 2,802 Value ($000) $50 Avg Close $14.19 Range $11.08 - $17.65
Q4 2019
Shares 55 Value ($000) $2 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 444 Value ($000) $12 Avg Close $22.63 Range $20.70 - $25.23
Q1 2019
Shares 1,202 Value ($000) $31 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 1,635 Value ($000) $38 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 253 Value ($000) $7 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 2,640 Value ($000) $80 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 717 Value ($000) $20 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 690 Value ($000) $18 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 1,779 Value ($000) $48 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 1,233 Value ($000) $30 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 746 Value ($000) $18 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 614 Value ($000) $16 Avg Close $17.60 Range $13.79 - $21.92
Q2 2016
Shares 533 Value ($000) $10 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 234 Value ($000) $4 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 589 Value ($000) $11 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 2,982 Value ($000) $54 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 1,251 Value ($000) $23 Avg Close $12.69 Range $12.12 - $13.72
Q4 2014
Shares 100 Value ($000) $2 Avg Close $12.67 Range $11.06 - $13.54
Q3 2014
Shares 2,202 Value ($000) $34 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 731 Value ($000) $13 Avg Close $11.75 Range $11.05 - $13.09
Q1 2014
Shares 846 Value ($000) $15 Avg Close $12.37 Range $10.99 - $13.25
Q4 2013
Shares 2,800 Value ($000) $53 Avg Close $13.18 Range $11.36 - $14.42
Q3 2013
Shares 324 Value ($000) $6 Avg Close $11.80 Range $11.17 - $12.53
Q2 2013
Shares 300 Value ($000) $5 Avg Close $11.11 Range $10.41 - $11.51