CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,391 Value ($000) $300 Avg Close $24.40 Range $21.34 - $26.58

Q1 2025

Shares 13,040 Value ($000) $290 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 8,483 Value ($000) $211 Avg Close $25.22 Range $21.15 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,391	$300	$24.40	$21.34 - $26.58
Q1 2025	13,040	$290	$23.69	$20.95 - $26.27
Q4 2024	8,483	$211	$25.22	$21.15 - $28.27