CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 926 Value ($000) $0 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 1,150 Value ($000) $0 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 860 Value ($000) $0 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 467 Value ($000) $0 Avg Close $18.48 Range $16.84 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	926	$0	$23.69	$20.95 - $26.27
Q4 2024	1,150	$0	$25.22	$21.15 - $28.27
Q3 2024	860	$0	$22.38	$18.11 - $25.74
Q2 2024	467	$0	$18.48	$16.84 - $19.71