CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,972 Value ($000) $1,203 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 41,065 Value ($000) $994 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 37,312 Value ($000) $853 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 24,530 Value ($000) $546 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 27,793 Value ($000) $691 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 18,440 Value ($000) $444 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 10,113 Value ($000) $206 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 12,939 Value ($000) $264 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 11,050 Value ($000) $250 Avg Close $18.74 Range $16.28 - $22.02
Q2 2017
Shares 3,279 Value ($000) $79 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 3,279 Value ($000) $78 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 2,459 Value ($000) $66 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 2,459 Value ($000) $52 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 2,459 Value ($000) $44 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 2,459 Value ($000) $43 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 2,459 Value ($000) $44 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 2,459 Value ($000) $45 Avg Close $13.02 Range $11.99 - $13.80