CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,683 Value ($000) $260 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 17,833 Value ($000) $443 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 9,185 Value ($000) $221 Avg Close $22.38 Range $18.11 - $25.74

Q4 2019

Shares 6,300 Value ($000) $206 Avg Close $25.88 Range $22.62 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,683	$260	$23.69	$20.95 - $26.27
Q4 2024	17,833	$443	$25.22	$21.15 - $28.27
Q3 2024	9,185	$221	$22.38	$18.11 - $25.74
Q4 2019	6,300	$206	$25.88	$22.62 - $27.97