Ticker: CCNE CUSIP: 126128107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 18,136 | $370 | $19.58 | $18.33 - $21.54 |
| Q4 2023 | 58,017 | $1,311 | $18.74 | $16.28 - $22.02 |
| Q3 2023 | 58,017 | $1,051 | $17.19 | $15.90 - $18.73 |
| Q2 2023 | 58,017 | $1,024 | $16.44 | $15.07 - $17.97 |
| Q1 2023 | 58,017 | $1,114 | $20.81 | $17.21 - $22.76 |
| Q4 2022 | 58,017 | $1,380 | $22.37 | $20.87 - $23.99 |
| Q3 2022 | 58,017 | $1,367 | $22.98 | $20.65 - $25.53 |
| Q2 2022 | 26,301 | $636 | $22.26 | $20.81 - $24.24 |
| Q1 2022 | 26,301 | $692 | $23.76 | $22.21 - $24.78 |
| Q4 2021 | 26,301 | $697 | $23.06 | $20.77 - $25.10 |