CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,543 Value ($000) $158 Avg Close $24.40 Range $21.34 - $26.58
Q4 2024
Shares 7,873 Value ($000) $196 Avg Close $25.22 Range $21.15 - $28.27
Q1 2022
Shares 11,487 Value ($000) $302 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 11,487 Value ($000) $304 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 11,487 Value ($000) $280 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 11,487 Value ($000) $262 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 9,058 Value ($000) $223 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 9,058 Value ($000) $193 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 8,717 Value ($000) $130 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 8,717 Value ($000) $156 Avg Close $14.19 Range $11.08 - $17.65
Q4 2019
Shares 6,450 Value ($000) $211 Avg Close $25.88 Range $22.62 - $27.97