CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 136,247 Value ($000) $3,297 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 85,306 Value ($000) $1,950 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 77,776 Value ($000) $1,731 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 72,406 Value ($000) $1,800 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 68,956 Value ($000) $1,659 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 65,472 Value ($000) $1,336 Avg Close $18.48 Range $16.84 - $19.71

Q1 2024

Shares 60,792 Value ($000) $1,240 Avg Close $19.58 Range $18.33 - $21.54

Q4 2023

Shares 56,242 Value ($000) $1,271 Avg Close $18.74 Range $16.28 - $22.02

Q3 2023

Shares 51,250 Value ($000) $928 Avg Close $17.19 Range $15.90 - $18.73

Q2 2023

Shares 47,142 Value ($000) $832 Avg Close $16.44 Range $15.07 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	136,247	$3,297	$24.40	$21.34 - $26.58
Q2 2025	85,306	$1,950	$21.56	$18.90 - $23.06
Q1 2025	77,776	$1,731	$23.69	$20.95 - $26.27
Q4 2024	72,406	$1,800	$25.22	$21.15 - $28.27
Q3 2024	68,956	$1,659	$22.38	$18.11 - $25.74
Q2 2024	65,472	$1,336	$18.48	$16.84 - $19.71
Q1 2024	60,792	$1,240	$19.58	$18.33 - $21.54
Q4 2023	56,242	$1,271	$18.74	$16.28 - $22.02
Q3 2023	51,250	$928	$17.19	$15.90 - $18.73
Q2 2023	47,142	$832	$16.44	$15.07 - $17.97