CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,738 Value ($000) $517 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 37,125 Value ($000) $898 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 30,935 Value ($000) $707 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 32,084 Value ($000) $714 Avg Close $23.69 Range $20.95 - $26.27

Q3 2024

Shares 22,589 Value ($000) $543 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 24,620 Value ($000) $502 Avg Close $18.48 Range $16.84 - $19.71

Q4 2023

Shares 12,253 Value ($000) $277 Avg Close $18.74 Range $16.28 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,738	$517	$25.25	$22.64 - $28.04
Q3 2025	37,125	$898	$24.40	$21.34 - $26.58
Q2 2025	30,935	$707	$21.56	$18.90 - $23.06
Q1 2025	32,084	$714	$23.69	$20.95 - $26.27
Q3 2024	22,589	$543	$22.38	$18.11 - $25.74
Q2 2024	24,620	$502	$18.48	$16.84 - $19.71
Q4 2023	12,253	$277	$18.74	$16.28 - $22.02