CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,910 Value ($000) $318 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 13,910 Value ($000) $309 Avg Close $23.69 Range $20.95 - $26.27

Q4 2023

Shares 169,106 Value ($000) $3,820 Avg Close $18.74 Range $16.28 - $22.02

Q3 2023

Shares 538,016 Value ($000) $9,743 Avg Close $17.19 Range $15.90 - $18.73

Q2 2023

Shares 557,651 Value ($000) $9,843 Avg Close $16.44 Range $15.07 - $17.97

Q1 2023

Shares 579,118 Value ($000) $11,119 Avg Close $20.81 Range $17.21 - $22.76

Q4 2022

Shares 579,118 Value ($000) $13,777 Avg Close $22.37 Range $20.87 - $23.99

Q3 2022

Shares 511,000 Value ($000) $12,036 Avg Close $22.98 Range $20.65 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,910	$318	$21.56	$18.90 - $23.06
Q1 2025	13,910	$309	$23.69	$20.95 - $26.27
Q4 2023	169,106	$3,820	$18.74	$16.28 - $22.02
Q3 2023	538,016	$9,743	$17.19	$15.90 - $18.73
Q2 2023	557,651	$9,843	$16.44	$15.07 - $17.97
Q1 2023	579,118	$11,119	$20.81	$17.21 - $22.76
Q4 2022	579,118	$13,777	$22.37	$20.87 - $23.99
Q3 2022	511,000	$12,036	$22.98	$20.65 - $25.53