Ticker: CCNE CUSIP: 126128107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,011 | $3,166 | $25.25 | $22.64 - $28.04 |
| Q3 2025 | 121,225 | $2,947 | $24.40 | $21.34 - $26.58 |
| Q2 2025 | 120,291 | $2,936 | $21.56 | $18.90 - $23.06 |
| Q1 2025 | 120,539 | $2,682 | $23.69 | $20.95 - $26.27 |
| Q4 2024 | 145,155 | $3,609 | $25.22 | $21.15 - $28.27 |
| Q3 2024 | 125,426 | $3,018 | $22.38 | $18.11 - $25.74 |
| Q2 2024 | 127,709 | $2,607 | $18.48 | $16.84 - $19.71 |
| Q1 2024 | 133,742 | $2,727 | $19.58 | $18.33 - $21.54 |
| Q4 2023 | 160,988 | $3,637 | $18.74 | $16.28 - $22.02 |
| Q3 2023 | 134,735 | $2,440 | $17.19 | $15.90 - $18.73 |