CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2 Value ($000) $0 Avg Close $16.45 Range $12.45 - $18.93

Q3 2020

Shares 2 Value ($000) $0 Avg Close $13.88 Range $11.89 - $15.50

Q2 2020

Shares 2 Value ($000) $0 Avg Close $14.19 Range $11.08 - $17.65

Q1 2020

Shares 2 Value ($000) $0 Avg Close $21.98 Range $13.22 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2	$0	$16.45	$12.45 - $18.93
Q3 2020	2	$0	$13.88	$11.89 - $15.50
Q2 2020	2	$0	$14.19	$11.08 - $17.65
Q1 2020	2	$0	$21.98	$13.22 - $27.73