CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,319 Value ($000) $1,968 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 49,838 Value ($000) $1,139 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 32,019 Value ($000) $712 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 21,118 Value ($000) $525 Avg Close $25.22 Range $21.15 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,319	$1,968	$24.40	$21.34 - $26.58
Q2 2025	49,838	$1,139	$21.56	$18.90 - $23.06
Q1 2025	32,019	$712	$23.69	$20.95 - $26.27
Q4 2024	21,118	$525	$25.22	$21.15 - $28.27