CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,707 Value ($000) $202 Avg Close $23.76 Range $22.21 - $24.78

Q1 2021

Shares 8,687 Value ($000) $214 Avg Close $20.38 Range $17.36 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,707	$202	$23.76	$22.21 - $24.78
Q1 2021	8,687	$214	$20.38	$17.36 - $23.24