CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,649 Value ($000) $776 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 29,431 Value ($000) $712 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 29,214 Value ($000) $668 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 28,961 Value ($000) $644 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 28,750 Value ($000) $715 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 28,750 Value ($000) $692 Avg Close $22.38 Range $18.11 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,649	$776	$25.25	$22.64 - $28.04
Q3 2025	29,431	$712	$24.40	$21.34 - $26.58
Q2 2025	29,214	$668	$21.56	$18.90 - $23.06
Q1 2025	28,961	$644	$23.69	$20.95 - $26.27
Q4 2024	28,750	$715	$25.22	$21.15 - $28.27
Q3 2024	28,750	$692	$22.38	$18.11 - $25.74