CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 854 Value ($000) $15 Avg Close $14.19 Range $11.08 - $17.65

Q1 2020

Shares 846 Value ($000) $16 Avg Close $21.98 Range $13.22 - $27.73

Q4 2019

Shares 839 Value ($000) $27 Avg Close $25.88 Range $22.62 - $27.97

Q3 2019

Shares 835 Value ($000) $24 Avg Close $22.63 Range $20.70 - $25.23

Q2 2019

Shares 830 Value ($000) $23 Avg Close $21.98 Range $20.03 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	854	$15	$14.19	$11.08 - $17.65
Q1 2020	846	$16	$21.98	$13.22 - $27.73
Q4 2019	839	$27	$25.88	$22.62 - $27.97
Q3 2019	835	$24	$22.63	$20.70 - $25.23
Q2 2019	830	$23	$21.98	$20.03 - $24.50