CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,050 Value ($000) $3,874 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 155,749 Value ($000) $3,769 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 154,131 Value ($000) $3,523 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 156,984 Value ($000) $3,493 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 166,257 Value ($000) $4,133 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 167,783 Value ($000) $4,037 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 171,497 Value ($000) $3,500 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 218,567 Value ($000) $4,457 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 219,813 Value ($000) $4,966 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 232,446 Value ($000) $4,210 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 240,597 Value ($000) $4,247 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 257,527 Value ($000) $4,945 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 247,929 Value ($000) $5,898 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 247,273 Value ($000) $5,828 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 227,194 Value ($000) $5,495 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 224,968 Value ($000) $5,921 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 199,028 Value ($000) $5,274 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 198,572 Value ($000) $4,833 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 199,255 Value ($000) $4,547 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 198,690 Value ($000) $4,890 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 199,317 Value ($000) $4,244 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 198,674 Value ($000) $2,954 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 196,882 Value ($000) $3,530 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 157,300 Value ($000) $2,968 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 156,675 Value ($000) $5,120 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 156,713 Value ($000) $4,497 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 155,139 Value ($000) $4,381 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 162,850 Value ($000) $4,115 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 180,814 Value ($000) $4,150 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 176,889 Value ($000) $5,106 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 169,892 Value ($000) $5,107 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 169,992 Value ($000) $4,945 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 168,483 Value ($000) $4,420 Avg Close $22.04 Range $20.53 - $23.43