CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13 Value ($000) $0 Avg Close $19.58 Range $18.33 - $21.54

Q4 2023

Shares 13 Value ($000) $0 Avg Close $18.74 Range $16.28 - $22.02

Q3 2023

Shares 13 Value ($000) $0 Avg Close $17.19 Range $15.90 - $18.73

Q2 2023

Shares 13 Value ($000) $0 Avg Close $16.44 Range $15.07 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13	$0	$19.58	$18.33 - $21.54
Q4 2023	13	$0	$18.74	$16.28 - $22.02
Q3 2023	13	$0	$17.19	$15.90 - $18.73
Q2 2023	13	$0	$16.44	$15.07 - $17.97