CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $28 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 1,000 Value ($000) $25 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 1,000 Value ($000) $23 Avg Close $20.89 Range $17.37 - $23.74