CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,041 Value ($000) $263 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 10,030 Value ($000) $243 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 12,770 Value ($000) $292 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 48,926 Value ($000) $1,089 Avg Close $23.69 Range $20.95 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,041	$263	$25.25	$22.64 - $28.04
Q3 2025	10,030	$243	$24.40	$21.34 - $26.58
Q2 2025	12,770	$292	$21.56	$18.90 - $23.06
Q1 2025	48,926	$1,089	$23.69	$20.95 - $26.27