CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,557 Value ($000) $7,316 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 162,457 Value ($000) $3,931 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 60,371 Value ($000) $1,380 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 37,671 Value ($000) $838 Avg Close $23.69 Range $20.95 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,557	$7,316	$25.25	$22.64 - $28.04
Q3 2025	162,457	$3,931	$24.40	$21.34 - $26.58
Q2 2025	60,371	$1,380	$21.56	$18.90 - $23.06
Q1 2025	37,671	$838	$23.69	$20.95 - $26.27