CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,096 Value ($000) $225 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 10,246 Value ($000) $255 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 11,020 Value ($000) $265 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 11,088 Value ($000) $226 Avg Close $18.48 Range $16.84 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,096	$225	$23.69	$20.95 - $26.27
Q4 2024	10,246	$255	$25.22	$21.15 - $28.27
Q3 2024	11,020	$265	$22.38	$18.11 - $25.74
Q2 2024	11,088	$226	$18.48	$16.84 - $19.71