Ticker: CCNE CUSIP: 126128107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 257 | $7 | $25.25 | $22.64 - $28.04 |
| Q3 2025 | 225 | $5 | $24.40 | $21.34 - $26.58 |
| Q2 2025 | 218 | $5 | $21.56 | $18.90 - $23.06 |
| Q1 2025 | 709 | $16 | $23.69 | $20.95 - $26.27 |
| Q4 2024 | 113 | $3 | $25.22 | $21.15 - $28.27 |
| Q3 2024 | 77 | $2 | $22.38 | $18.11 - $25.74 |
| Q2 2024 | 70 | $1 | $18.48 | $16.84 - $19.71 |
| Q1 2024 | 70 | $1 | $19.58 | $18.33 - $21.54 |
| Q4 2023 | 82 | $2 | $18.74 | $16.28 - $22.02 |