CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $5 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 174 Value ($000) $4 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 136 Value ($000) $3 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 180 Value ($000) $4 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 160 Value ($000) $4 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 107 Value ($000) $3 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 89 Value ($000) $2 Avg Close $18.48 Range $16.84 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$5	$25.25	$22.64 - $28.04
Q3 2025	174	$4	$24.40	$21.34 - $26.58
Q2 2025	136	$3	$21.56	$18.90 - $23.06
Q1 2025	180	$4	$23.69	$20.95 - $26.27
Q4 2024	160	$4	$25.22	$21.15 - $28.27
Q3 2024	107	$3	$22.38	$18.11 - $25.74
Q2 2024	89	$2	$18.48	$16.84 - $19.71