CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,255 Value ($000) $190 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 8,729 Value ($000) $211 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 4,211 Value ($000) $96 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 4,211 Value ($000) $94 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 4,211 Value ($000) $105 Avg Close $25.22 Range $21.15 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,255	$190	$25.25	$22.64 - $28.04
Q3 2025	8,729	$211	$24.40	$21.34 - $26.58
Q2 2025	4,211	$96	$21.56	$18.90 - $23.06
Q1 2025	4,211	$94	$23.69	$20.95 - $26.27
Q4 2024	4,211	$105	$25.22	$21.15 - $28.27