CNB Corporation

Ticker: CNBW CUSIP: 12612R105 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,794 Value ($000) $0 Avg Close $61.30 Range $41.98 - $63.74
Q3 2022
Shares 4,598 Value ($000) $336 Avg Close $57.86 Range $57.86 - $57.86
Q2 2022
Shares 4,598 Value ($000) $336 Avg Close $57.94 Range $57.47 - $59.45
Q1 2022
Shares 4,598 Value ($000) $345 Avg Close $59.58 Range $59.45 - $67.37
Q3 2021
Shares 4,598 Value ($000) $391 Avg Close $64.69 Range $62.89 - $65.20
Q2 2021
Shares 4,598 Value ($000) $354 Avg Close $60.38 Range $56.76 - $62.89
Q1 2021
Shares 4,598 Value ($000) $338 Avg Close $57.44 Range $56.37 - $59.83
Q4 2020
Shares 4,598 Value ($000) $317 Avg Close $55.06 Range $50.17 - $56.76
Q3 2020
Shares 4,598 Value ($000) $343 Avg Close $50.40 Range $46.11 - $55.88
Q2 2020
Shares 4,598 Value ($000) $305 Avg Close $46.11 Range $46.11 - $49.79
Q1 2020
Shares 4,598 Value ($000) $310 Avg Close $61.50 Range $55.33 - $63.62
Q4 2019
Shares 4,598 Value ($000) $395 Avg Close $59.53 Range $57.80 - $61.97
Q3 2019
Shares 4,598 Value ($000) $372 Avg Close $54.47 Range $53.56 - $59.22
Q2 2019
Shares 4,598 Value ($000) $345 Avg Close $53.17 Range $53.16 - $53.56