CNOOC LTD

CUSIP: 126132109 Class: SPONSORED ADR

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 133 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 133 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 133 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 133 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 133 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 133 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 583 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 404 Value ($000) $76 Avg Close — Range —
Q3 2013
Shares 593 Value ($000) $121 Avg Close — Range —
Q2 2013
Shares 579 Value ($000) $97 Avg Close — Range —