CNB Corp.

Ticker: CNBZ CUSIP: 12613T100 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 747 Value ($000) $15 Avg Close $14.83 Range $14.27 - $15.78
Q4 2018
Shares 747 Value ($000) $16 Avg Close $15.79 Range $14.35 - $17.03
Q3 2018
Shares 747 Value ($000) $17 Avg Close $16.00 Range $15.18 - $17.03
Q2 2018
Shares 747 Value ($000) $16 Avg Close $15.58 Range $15.35 - $16.12
Q1 2018
Shares 747 Value ($000) $16 Avg Close $15.06 Range $14.29 - $15.53
Q4 2017
Shares 747 Value ($000) $16 Avg Close $14.92 Range $13.76 - $15.28
Q3 2017
Shares 747 Value ($000) $15 Avg Close $14.58 Range $14.24 - $15.04
Q2 2017
Shares 747 Value ($000) $14 Avg Close $14.07 Range $12.92 - $15.60
Q1 2017
Shares 747 Value ($000) $16 Avg Close $14.41 Range $12.62 - $17.63
Q4 2016
Shares 747 Value ($000) $14 Avg Close $12.39 Range $12.19 - $12.96
Q3 2016
Shares 747 Value ($000) $14 Avg Close $11.55 Range $10.57 - $12.26
Q2 2016
Shares 747 Value ($000) $13 Avg Close $11.91 Range $10.74 - $12.76
Q1 2016
Shares 747 Value ($000) $15 Avg Close $11.49 Range $10.60 - $13.09
Q4 2015
Shares 747 Value ($000) $12 Avg Close $10.48 Range $10.41 - $10.92
Q3 2015
Shares 747 Value ($000) $12 Avg Close $10.50 Range $9.96 - $10.96
Q2 2015
Shares 747 Value ($000) $12 Avg Close $10.09 Range $9.90 - $10.85
Q1 2015
Shares 747 Value ($000) $12 Avg Close $9.55 Range $8.94 - $10.70
Q4 2014
Shares 747 Value ($000) $10 Avg Close $8.77 Range $8.40 - $9.51
Q3 2014
Shares 747 Value ($000) $10 Avg Close $8.48 Range $7.87 - $8.88
Q2 2014
Shares 747 Value ($000) $9 Avg Close $7.77 Range $7.52 - $8.18