CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,351 Value ($000) $501 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 3,380 Value ($000) $334 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 3,394 Value ($000) $342 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 3,273 Value ($000) $334 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 3,353 Value ($000) $362 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 3,285 Value ($000) $402 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 3,298 Value ($000) $293 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 3,345 Value ($000) $299 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 3,582 Value ($000) $302 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 3,835 Value ($000) $358 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 3,893 Value ($000) $387 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 3,986 Value ($000) $341 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 4,392 Value ($000) $328 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 4,381 Value ($000) $223 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 4,506 Value ($000) $169 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 4,609 Value ($000) $182 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 4,463 Value ($000) $149 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 4,721 Value ($000) $257 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 4,844 Value ($000) $203 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 4,979 Value ($000) $191 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 5,008 Value ($000) $253 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 5,171 Value ($000) $220 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 5,211 Value ($000) $262 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 5,117 Value ($000) $260 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 5,046 Value ($000) $264 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 5,318 Value ($000) $239 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 5,598 Value ($000) $230 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 5,179 Value ($000) $188 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 4,770 Value ($000) $169 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 5,022 Value ($000) $184 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 5,036 Value ($000) $133,907 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 5,029 Value ($000) $126,831 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 5,365 Value ($000) $105,000 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 5,365 Value ($000) $100,000 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 5,375 Value ($000) $116 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 5,369 Value ($000) $149,634 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 6,300 Value ($000) $196,056 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 6,300 Value ($000) $191,016 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 6,756 Value ($000) $171,805 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 6,562 Value ($000) $151,254 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 6,919 Value ($000) $152,010 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 6,753 Value ($000) $133,709 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 6,821 Value ($000) $127,007 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 7,152 Value ($000) $132,097 Avg Close $16.89 Range $14.93 - $20.15