CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57 Value ($000) $12 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 65 Value ($000) $12 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 81 Value ($000) $15 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 81 Value ($000) $15 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 70 Value ($000) $12 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 70 Value ($000) $12 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 53 Value ($000) $8 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 56 Value ($000) $6 Avg Close $94.71 Range $79.21 - $103.27