CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $3 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 24 Value ($000) $5 Avg Close $191.12 Range $166.85 - $213.96
Q1 2025
Shares 33 Value ($000) $6 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 33 Value ($000) $6 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 33 Value ($000) $6 Avg Close $164.36 Range $131.41 - $183.40
Q1 2018
Shares 275 Value ($000) $14 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 875 Value ($000) $39 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 1,750 Value ($000) $72 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 3,500 Value ($000) $127 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 3,500 Value ($000) $124 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 3,500 Value ($000) $128 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 3,500 Value ($000) $93 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 3,500 Value ($000) $88 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 3,500 Value ($000) $69 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 3,500 Value ($000) $65 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 3,500 Value ($000) $76 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 3,500 Value ($000) $98 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 3,500 Value ($000) $109 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 3,500 Value ($000) $106 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 7,000 Value ($000) $178 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 7,000 Value ($000) $161 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 7,000 Value ($000) $154 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 7,000 Value ($000) $139 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 7,000 Value ($000) $130 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 7,000 Value ($000) $129 Avg Close $16.89 Range $14.93 - $20.15