CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,200 Value ($000) $147 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 1,200 Value ($000) $106 Avg Close $88.08 Range $78.56 - $100.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,200	$147	$106.07	$84.42 - $121.19
Q3 2022	1,200	$106	$88.08	$78.56 - $100.10